Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 14:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:0012.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 11:12:25405 185,00305 300,00205 301,00185 520,00106 135,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 11:12:25405 185,00305 300,00205 301,00185 520,00106 135,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 11:12:25405 185,00305 300,00205 301,00185 302,00106 135,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 11:12:24405 180,00305 185,00205 300,00105 301,0085 302,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 11:12:24405 180,00305 185,00205 300,00105 301,0085 302,006 240,0036 276,00136 388,00236 500,00536 700,0063
20.05.2026 11:12:24405 180,00305 185,00205 300,00105 301,0085 302,006 240,0036 276,00136 388,00236 500,00536 700,0063
20.05.2026 11:12:24405 180,00305 185,00205 300,00105 301,0085 520,006 240,0036 276,00136 388,00236 500,00536 700,0063
20.05.2026 11:10:11405 185,00305 300,00205 301,00185 520,00106 136,006 240,0036 276,00136 388,00236 500,00536 700,0063
20.05.2026 11:10:09405 185,00305 300,00205 301,00185 520,00106 136,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 11:10:09405 185,00305 300,00205 301,00185 302,00106 136,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 11:10:08405 180,00305 185,00205 300,00105 301,0085 302,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 11:10:07405 180,00305 185,00205 300,00105 301,0085 302,006 240,0036 279,00136 388,00236 500,00536 700,0063
20.05.2026 11:10:07405 180,00305 185,00205 300,00105 301,0085 520,006 240,0036 279,00136 388,00236 500,00536 700,0063
20.05.2026 11:10:07405 180,00305 185,00205 300,00105 301,0085 520,006 240,0036 279,00136 388,00236 500,00536 700,0063
20.05.2026 11:05:40405 185,00305 300,00205 301,00185 520,00106 139,006 240,0036 279,00136 388,00236 500,00536 700,0063
20.05.2026 11:05:39405 185,00305 300,00205 301,00185 520,00106 139,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 11:05:39405 185,00305 300,00205 301,00185 302,00106 139,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 11:05:39405 185,00305 300,00205 301,00185 302,00106 139,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 11:05:38405 180,00305 185,00205 300,00105 301,0085 302,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 11:05:38405 180,00305 185,00205 300,00105 301,0085 302,006 240,0036 280,00136 388,00236 500,00536 700,0063
20.05.2026 11:05:38405 180,00305 185,00205 300,00105 301,0085 520,006 240,0036 280,00136 388,00236 500,00536 700,0063
20.05.2026 11:04:57405 185,00305 300,00205 301,00185 520,00106 140,006 240,0036 280,00136 388,00236 500,00536 700,0063
20.05.2026 11:04:54405 185,00305 300,00205 301,00185 520,00106 140,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 11:04:54405 185,00305 300,00205 301,00185 302,00106 140,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 11:04:53405 180,00305 185,00205 300,00105 301,0085 302,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 11:04:53405 180,00305 185,00205 300,00105 301,0085 302,006 240,0036 279,00136 388,00236 500,00536 700,0063
20.05.2026 11:04:53405 180,00305 185,00205 300,00105 301,0085 520,006 240,0036 279,00136 388,00236 500,00536 700,0063
20.05.2026 11:04:12405 185,00305 300,00205 301,00185 520,00106 139,006 240,0036 279,00136 388,00236 500,00536 700,0063
20.05.2026 11:04:10405 185,00305 300,00205 301,00185 520,00106 139,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 11:04:10405 185,00305 300,00205 301,00185 302,00106 139,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 11:04:09405 180,00305 185,00205 300,00105 301,0085 302,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 11:04:09405 180,00305 185,00205 300,00105 301,0085 302,006 240,0036 280,00136 388,00236 500,00536 700,0063
20.05.2026 11:04:09405 180,00305 185,00205 300,00105 301,0085 302,006 240,0036 280,00136 388,00236 500,00536 700,0063
20.05.2026 11:04:09405 180,00305 185,00205 300,00105 301,0085 520,006 240,0036 280,00136 388,00236 500,00536 700,0063
20.05.2026 11:04:09405 180,00305 185,00205 300,00105 301,0085 520,006 240,0036 280,00136 388,00236 500,00536 700,0063
20.05.2026 11:01:57405 185,00305 300,00205 301,00185 520,00106 140,006 240,0036 280,00136 388,00236 500,00536 700,0063
20.05.2026 11:01:55405 185,00305 300,00205 301,00185 520,00106 140,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 11:01:55405 185,00305 300,00205 301,00185 302,00106 140,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 11:01:55405 185,00305 300,00205 301,00185 302,00106 140,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 11:01:54405 180,00305 185,00205 300,00105 301,0085 302,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 11:01:54405 180,00305 185,00205 300,00105 301,0085 302,006 240,0036 282,00136 388,00236 500,00536 700,0063
20.05.2026 11:01:54405 180,00305 185,00205 300,00105 301,0085 520,006 240,0036 282,00136 388,00236 500,00536 700,0063
20.05.2026 10:56:41405 185,00305 300,00205 301,00185 520,00106 142,006 240,0036 282,00136 388,00236 500,00536 700,0063
20.05.2026 10:56:39405 185,00305 300,00205 301,00185 520,00106 142,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 10:56:39405 185,00305 300,00205 301,00185 302,00106 142,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 10:56:38405 180,00305 185,00205 300,00105 301,0085 302,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 10:56:38405 180,00305 185,00205 300,00105 301,0085 302,006 240,0036 280,00136 388,00236 500,00536 700,0063
20.05.2026 10:56:38405 180,00305 185,00205 300,00105 301,0085 302,006 240,0036 280,00136 388,00236 500,00536 700,0063
20.05.2026 10:56:38405 180,00305 185,00205 300,00105 301,0085 520,006 240,0036 280,00136 388,00236 500,00536 700,0063
20.05.2026 10:55:57405 185,00305 300,00205 301,00185 520,00106 140,006 240,0036 280,00136 388,00236 500,00536 700,0063